Alchemy Pay
ACH · 美元计价
$0.00475
-2.06%
≈ ￥0.03135
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00485
24H 成交量$12.54万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,892.02 | — | -0.68% |
| 525 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $12.08万 | $7,129.83万 | -1.79% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006398 | $0.0000649 | $0.00006359 | $27.06万 | $2,708.81万 | -0.78% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 649 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.57万 | — | 0.18% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 558 |
1000SATS1000SATS (Ordinals)
|
$0.00000944 | $0.00000963 | $0.00000942 | $9.81万 | $1,996.52万 | -1.97% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 182 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $81.11万 | $301.75万 | 0.81% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 599 |
ASTRAstar
|
$0.005805 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.45% |
| 241 |
DEXEDeXe
|
$1.483 | $1.50 | $1.46 | $56.08万 | $6,863.37万 | -0.80% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.37万 | $3,148.01万 | -1.01% |
| 323 |
SAGASaga
|
$0.01678 | $0.01717 | $0.01669 | $36.56万 | $782.61万 | -2.21% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.418 | $0.41 | $10.58万 | $229.61万 | -0.24% |
相关站点
共 40 个
Ethereum _币种排行
Dogecoin _比特币行情
Cosmos _数字货币市值
Lisk _比特币行情
Power Ledger _币种排行
NFPrompt _BTC行情
Dogecoin _BTC行情
XRP _以太坊ETH价格
Avalanche _数字货币市值
SuperVerse _比特币
Hyperliquid _币种排行
SuperVerse _加密货币行情
Sui _加密货币行情
Cosmos _币种排行
Ripple USD _数字货币市值
BitTensor _比特币行情
TRON _币种排行
Kite _币种排行
CoW Protocol _币种排行
Worldcoin _加密货币行情
Aster _数字货币市值
Prometeus _BTC行情
Starknet _币种排行
SNDKB _比特币
Hashflow _以太坊ETH价格
RWUSD _数字货币市值
Gram _比特币行情
RWUSD _数字货币市值
MARSCOIN _BTC行情
LayerZero _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _加密货币行情
Artificial _加密货币行情
Ethena _以太坊ETH价格
Celo _比特币
XRP _数字货币市值
SuperRare _加密货币行情
BitTensor _BTC行情
Filecoin _数字货币市值
NFPrompt _BTC行情