澜瀚数
行情总览
ADA

Cardano

ADA · 美元计价
$0.1935
0.62% ≈ ￥1.2771 ($0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1923
24H 成交量$650.54万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Artificial Superintelligence AFET $0.1629 +1.18% LayerZeroZRO $1.912 +10.91% QuantQNT $199.02 -0.65% SNDKB $1167.34 +1.57% Gravity $0.00392 +17.72% Injective Protocol $7.238 +1.47% LitecoinLTC $55.98 +1.51% BitTensorTAO $236 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
672 SQQQB SQQQBSQQQB $40.97 $41.36 $40.85 $8,338.55 — -0.78%
540 LPT LPTLivepeer $1.439 $1.45 $1.42 $11.24万 $7,129.83万 0.77%
368 NEIRO NEIROFirst Neiro On Ethereum $0.0000644 $0.0000649 $0.00006359 $29.69万 $2,708.81万 0.74%
310 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.29万 -42.86%
652 GLWB GLWBGLWB $123.93 $124.46 $123.71 $1.61万 — 0.10%
187 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
486 1000SATS 1000SATS1000SATS (Ordinals) $0.00000949 $0.00000978 $0.00000942 $15.55万 $1,996.52万 0.11%
365 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
327 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
339 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.04万 13.97%
191 ACE ACEFusionist $0.1391 $0.1418 $0.1348 $76.65万 $301.75万 2.66%
171 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
325 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
600 ASTR ASTRAstar $0.005849 $0.005958 $0.005809 $5.36万 $5,133.29万 -1.38%
266 DEXE DEXEDeXe $1.475 $1.50 $1.46 $49.58万 $6,863.37万 -0.61%
626 RPL RPLRocket Pool $1.479 $1.50 $1.46 $3.46万 $3,148.01万 0.20%
347 SAGA SAGASaga $0.01692 $0.01726 $0.01669 $33.87万 $782.61万 -1.05%
357 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
498 SANTOS SANTOSSantos FC Fan Token $0.414 $0.42 $0.41 $14.72万 $229.61万 -0.72%

相关站点

共 40 个
Ondo _加密货币行情 Amp _比特币行情 Litecoin _以太坊ETH价格 BNB _加密货币行情 Quant _加密货币行情 Kite _币种排行 Litecoin _比特币 MSTRB _数字货币市值 Cardano _BTC行情 Nillion _比特币行情 Solana _比特币行情 Nillion _比特币 Hyperlane _BTC行情 United Stables _加密货币行情 Succinct _比特币 MARSCOIN _加密货币行情 Plume _数字货币市值 Pump.fun _数字货币市值 Stellar _BTC行情 COTI _BTC行情 Bubblemaps _BTC行情 Aster _比特币 LayerZero _以太坊ETH价格 Hyperliquid _比特币 Aster _以太坊ETH价格 Litecoin _币种排行 Plasma _比特币 Gitcoin _比特币行情 Dash _加密货币行情 牛来 _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Renzo _币种排行 Stellar _以太坊ETH价格 Renzo _加密货币行情 Power Ledger _BTC行情 Artificial _加密货币行情 Origin _加密货币行情 PancakeSwap _BTC行情 DODO _加密货币行情 Tether Gold _比特币