Aevo
AEVO · 美元计价
$0.0199
-2.93%
≈ ￥0.13134
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.02061
24H 最低$0.01984
今日开盘$0.0205
24H 成交量$6.96万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 562 |
LPTLivepeer
|
$1.394 | $1.44 | $1.39 | $11.16万 | $7,065.22万 | -2.72% |
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.00006266 | $0.0000649 | $0.00006246 | $36.13万 | $2,678.41万 | -2.55% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 629 |
GLWBGLWB
|
$126.28 | $127.03 | $123.73 | $5.00万 | — | 1.89% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000924 | $16.57万 | $1,986.23万 | -2.42% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 203 |
ACEFusionist
|
$0.1344 | $0.1418 | $0.1342 | $70.60万 | $301.63万 | -2.18% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.16万 | $5,099.05万 | -3.03% |
| 210 |
DEXEDeXe
|
$1.436 | $1.49 | $1.43 | $67.22万 | $6,862.12万 | -2.84% |
| 638 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $4.03万 | $3,121.62万 | -1.01% |
| 308 |
SAGASaga
|
$0.01635 | $0.01706 | $0.01634 | $38.34万 | $780.53万 | -2.74% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.04万 | $228.20万 | -2.18% |
相关站点
共 40 个
SNDKB _比特币行情
Cardano _比特币
NFPrompt _BTC行情
ZAMA _数字货币市值
Quant _BTC行情
Solana _比特币行情
THORChain _币种排行
MARSCOIN _比特币行情
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
BNB _比特币行情
CRCLB _BTC行情
Cardano _数字货币市值
Near Protocol _加密货币行情
Pump.fun _数字货币市值
Pendle _加密货币行情
Gitcoin _BTC行情
牛来 _比特币行情
Official _BTC行情
EUR _以太坊ETH价格
Ondo _以太坊ETH价格
ZAMA _币种排行
Aave _币种排行
Pepe _以太坊ETH价格
XRP _比特币行情
Pepe _比特币
Bitcoin Cash _以太坊ETH价格
BNB _加密货币行情
CRCLB _以太坊ETH价格
RWUSD _币种排行
SOXLB _币种排行
Ondo _以太坊ETH价格
Injective _比特币行情
Gram _BTC行情
SKHYB _以太坊ETH价格
Celo _比特币
Power Ledger _数字货币市值
Caldera _以太坊ETH价格
KORUB _币种排行
Polkadot _比特币行情