aixbt by Virtuals
AIXBT · 美元计价
$0.01652
-0.96%
≈ ￥0.109032
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.01689
24H 最低$0.01634
今日开盘$0.01668
24H 成交量$11.61万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,915.11 | — | -0.78% |
| 523 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $12.47万 | $7,065.22万 | -0.77% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006359 | $0.0000649 | $0.00006282 | $28.98万 | $2,678.41万 | -0.58% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 650 |
GLWBGLWB
|
$123.88 | $124.46 | $123.71 | $1.47万 | — | 0.14% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.74万 | $1,986.23万 | -1.16% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.48万 | $301.63万 | 0.37% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 599 |
ASTRAstar
|
$0.005764 | $0.005901 | $0.00574 | $5.33万 | $5,099.05万 | -1.91% |
| 215 |
DEXEDeXe
|
$1.453 | $1.49 | $1.45 | $60.39万 | $6,862.12万 | -1.76% |
| 621 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.71万 | $3,121.62万 | 0.07% |
| 299 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.55万 | $780.53万 | -1.37% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.33万 | $228.20万 | -1.21% |
相关站点
共 40 个
Solv Protocol _比特币行情
United Stables _BTC行情
Aerodrome _以太坊ETH价格
Bitcoin _BTC行情
CRCLB _以太坊ETH价格
CoW Protocol _以太坊ETH价格
GOOGLB _以太坊ETH价格
United Stables _比特币
Plasma _BTC行情
Tether Gold _BTC行情
PancakeSwap _币种排行
Kite _BTC行情
Solv Protocol _数字货币市值
GOOGLB _数字货币市值
Zcash _加密货币行情
Plume _币种排行
NFPrompt _BTC行情
Stellar _数字货币市值
Midnight _比特币行情
PancakeSwap _加密货币行情
Worldcoin _以太坊ETH价格
Sui _数字货币市值
PancakeSwap _BTC行情
Ondo _比特币
RWUSD _以太坊ETH价格
United Stables _BTC行情
MARSCOIN _数字货币市值
BNB _比特币行情
LayerZero _加密货币行情
XRP _比特币行情
Artificial _币种排行
CRCLB _加密货币行情
Stacks _加密货币行情
Avalanche _BTC行情
TONToken _BTC行情
Reserve Rights _数字货币市值
Pump.fun _比特币行情
BNB _以太坊ETH价格
Bitcoin Cash _BTC行情
Litecoin _加密货币行情