API3
API3 · 美元计价
$0.235
-0.72%
≈ ￥1.551
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$14.77万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
SQQQBSQQQB
|
$41.02 | $41.20 | $40.72 | $1.21万 | — | -0.44% |
| 554 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $11.21万 | $7,065.22万 | -1.05% |
| 346 |
NEIROFirst Neiro On Ethereum
|
$0.00006344 | $0.0000649 | $0.00006282 | $31.81万 | $2,678.41万 | -1.32% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 637 |
GLWBGLWB
|
$125.35 | $126.09 | $123.71 | $3.37万 | — | 1.16% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $9.70万 | $1,986.23万 | -1.48% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 198 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $69.37万 | $301.63万 | -0.66% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 620 |
ASTRAstar
|
$0.005778 | $0.005897 | $0.00574 | $4.71万 | $5,099.05万 | -1.40% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $60.92万 | $6,862.12万 | -1.68% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.05万 | $3,121.62万 | 0.00% |
| 301 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01644 | $38.47万 | $780.53万 | -1.61% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $10.32万 | $228.20万 | -0.97% |
相关站点
共 40 个
TQQQB _比特币
USDC _BTC行情
DODO _比特币
MUB _币种排行
TONToken _比特币
First Digital _BTC行情
Gravity _比特币
SNDKB _加密货币行情
牛来 _数字货币市值
Celestia _数字货币市值
Ethereum _BTC行情
EUR _加密货币行情
Injective _币种排行
Origin _币种排行
Lisk _加密货币行情
Ethereum _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin Cash _BTC行情
Aerodrome _BTC行情
Stacks _数字货币市值
Morpho _比特币
Near Protocol _BTC行情
Pepe _BTC行情
PAX Gold _以太坊ETH价格
Nillion _以太坊ETH价格
Aster _比特币
Bitcoin Cash _BTC行情
Arbitrum _以太坊ETH价格
Sei _比特币
Caldera _数字货币市值
Hyperliquid _比特币行情
Lisk _BTC行情
Nillion _比特币
QQQB _加密货币行情
Aster _BTC行情
CRCLB _比特币
BitTensor _BTC行情
DODO _BTC行情
Morpho _比特币行情
Initia _BTC行情