APPB
APPB · 美元计价
$230.01
0.59%
≈ ￥1518.07
($1.35)
更新于 2026-11-02 00:40:03
24H 最高$231.79
24H 最低$227.16
今日开盘$228.66
24H 成交量$3.12万
流通市值—
24H 涨跌额($1.35)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 525 |
LPTLivepeer
|
$1.421 | $1.45 | $1.42 | $12.09万 | $7,129.83万 | -2.20% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006386 | $0.0000649 | $0.00006359 | $26.92万 | $2,708.81万 | -1.22% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 652 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.18% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000944 | $0.00000962 | $0.00000942 | $9.79万 | $1,996.52万 | -1.87% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 181 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $80.90万 | $301.75万 | 0.59% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 600 |
ASTRAstar
|
$0.005788 | $0.005957 | $0.005788 | $5.25万 | $5,133.29万 | -2.84% |
| 228 |
DEXEDeXe
|
$1.48 | $1.50 | $1.46 | $59.46万 | $6,863.37万 | -0.94% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.37万 | $3,148.01万 | -1.22% |
| 318 |
SAGASaga
|
$0.01667 | $0.01716 | $0.01665 | $37.21万 | $782.61万 | -2.86% |
| 349 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.36万 | $229.61万 | -1.20% |
相关站点
共 40 个
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格
Amp _加密货币行情
Plume _数字货币市值
INTCB _比特币行情
Injective _币种排行
Bitcoin Cash _数字货币市值
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
BitTensor _币种排行
Nillion _加密货币行情
Amp _加密货币行情
Ethena _币种排行
RWUSD _比特币
Reserve Rights _BTC行情
Amp _数字货币市值
Dash _币种排行
Uniswap _比特币行情
Caldera _BTC行情
Gram _加密货币行情
Ripple USD _以太坊ETH价格
Prometeus _以太坊ETH价格
Origin _BTC行情
Eigenlayer _数字货币市值
Ondo _币种排行
Eigenlayer _比特币
Plasma _以太坊ETH价格
Plasma _比特币
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _加密货币行情
Bitcoin _BTC行情
Ondo _加密货币行情
NFPrompt _加密货币行情
MSTRB _比特币行情
Aave _比特币行情
Dogecoin _加密货币行情
Caldera _加密货币行情
USD1 _比特币
Initia _BTC行情