Aptos
APT · 美元计价
$0.6354
-0.78%
≈ ￥4.1936
(-$0.01)
更新于 2026-11-02 13:35:01
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6404
24H 成交量$227.68万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.32万 | — | -0.76% |
| 571 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $10.60万 | $7,065.22万 | -1.95% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006334 | $0.0000649 | $0.00006282 | $35.30万 | $2,678.41万 | -1.54% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 630 |
GLWBGLWB
|
$126.9 | $127.00 | $123.73 | $4.85万 | — | 2.37% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -1.37% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 205 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $67.61万 | $301.63万 | -0.81% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 620 |
ASTRAstar
|
$0.005736 | $0.005897 | $0.005728 | $5.58万 | $5,099.05万 | -2.30% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $63.15万 | $6,862.12万 | -1.75% |
| 637 |
RPLRocket Pool
|
$1.486 | $1.50 | $1.45 | $4.15万 | $3,121.62万 | -0.87% |
| 312 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.01% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.99万 | $228.20万 | -1.93% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Filecoin _数字货币市值
QQQB _以太坊ETH价格
XRP _BTC行情
Quant _加密货币行情
ZAMA _比特币行情
SKHYB _比特币
Aerodrome _币种排行
Ripple USD _币种排行
Bubblemaps _数字货币市值
Dogecoin _BTC行情
INTCB _数字货币市值
Avalanche _加密货币行情
Plume _币种排行
Bitcoin Cash _以太坊ETH价格
Aster _比特币行情
Solana _数字货币市值
Pudgy Penguins _币种排行
BIO Protocol _比特币
Power Ledger _加密货币行情
GOOGLB _币种排行
Plume _币种排行
Ripple USD _数字货币市值
Hyperliquid _加密货币行情
NVDAB _币种排行
Origin _数字货币市值
Hemi _数字货币市值
Gitcoin _加密货币行情
TONToken _BTC行情
Holo _数字货币市值
Ethena _币种排行
Sophon _比特币行情
Sophon _数字货币市值
CRCLB _币种排行
Celo _比特币
BitTensor _比特币行情
Origin _加密货币行情
Pump.fun _加密货币行情
Gram _数字货币市值
NVDAB _数字货币市值