BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.34万 | — | -0.63% |
| 557 |
LPTLivepeer
|
$1.396 | $1.44 | $1.39 | $11.32万 | $7,065.22万 | -2.65% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006246 | $37.31万 | $2,678.41万 | -2.75% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 629 |
GLWBGLWB
|
$126.33 | $127.03 | $123.73 | $5.01万 | — | 1.93% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.58万 | $1,986.23万 | -2.52% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 203 |
ACEFusionist
|
$0.1344 | $0.1418 | $0.1342 | $70.36万 | $301.63万 | -2.33% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -3.25% |
| 209 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $67.72万 | $6,862.12万 | -2.98% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.94% |
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.47万 | $780.53万 | -2.67% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.08万 | $228.20万 | -2.42% |
相关站点
共 40 个
MARSCOIN _比特币行情
QQQB _数字货币市值
Cosmos _币种排行
Stellar _币种排行
Prometeus _比特币行情
Avalanche _币种排行
Filecoin _BTC行情
Ethereum _BTC行情
Aave _比特币
NFPrompt _BTC行情
Aave _BTC行情
Injective _以太坊ETH价格
PAX Gold _比特币
NVDAB _加密货币行情
Hedera _币种排行
Prometeus _以太坊ETH价格
Bitcoin _BTC行情
MUB _以太坊ETH价格
Celo _比特币
Aave _比特币行情
Bubblemaps _以太坊ETH价格
MARSCOIN _数字货币市值
Cosmos _比特币行情
USDC _数字货币市值
SNDKB _加密货币行情
Solv Protocol _加密货币行情
Near Protocol _比特币
Stacks _数字货币市值
Bitcoin _加密货币行情
Vanar Chain _币种排行
牛来 _比特币行情
NVDAB _币种排行
SOXLB _币种排行
Cardano _比特币
Celestia _比特币
Origin _以太坊ETH价格
QQQB _比特币行情
Prometeus _币种排行
QQQB _比特币
Official _币种排行