BNB
BNB · 美元计价
$714.32
1.30%
≈ ￥4714.51
($9.19)
更新于 2026-11-02 09:10:02
24H 最高$717.75
24H 最低$702.28
今日开盘$705.13
24H 成交量$7,002.62万
流通市值$935.91亿
24H 涨跌额($9.19)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
SQQQBSQQQB
|
$41.01 | $41.26 | $40.72 | $1.08万 | — | -0.61% |
| 551 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.16万 | $7,065.22万 | -0.56% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -0.53% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 658 |
GLWBGLWB
|
$125.67 | $125.68 | $123.71 | $1.71万 | — | 1.51% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $9.77万 | $1,986.23万 | -1.48% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 198 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $69.76万 | $301.63万 | 0.07% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 615 |
ASTRAstar
|
$0.005805 | $0.005897 | $0.00574 | $5.28万 | $5,099.05万 | -1.39% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $60.85万 | $6,862.12万 | -1.48% |
| 626 |
RPLRocket Pool
|
$1.483 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | 0.68% |
| 292 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01644 | $39.34万 | $780.53万 | -0.77% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.81万 | $228.20万 | -0.73% |
相关站点
共 40 个
NFPrompt _比特币
NFPrompt _比特币
Filecoin _比特币
Official _以太坊ETH价格
牛来 _比特币行情
Aerodrome _比特币
Ripple USD _数字货币市值
Uniswap _数字货币市值
Quant _比特币
Plasma _以太坊ETH价格
BEAMX _比特币
Stellar _BTC行情
TQQQB _数字货币市值
SNDKB _币种排行
Morpho _加密货币行情
USD1 _BTC行情
THORChain _以太坊ETH价格
USD1 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
XRP _BTC行情
Gram _加密货币行情
MUB _BTC行情
Near Protocol _数字货币市值
Hemi _比特币行情
SOXLB _加密货币行情
Prometeus _比特币行情
Dash _比特币行情
Worldcoin _比特币行情
NVDAB _以太坊ETH价格
GOOGLB _BTC行情
Plasma _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
Ethereum _BTC行情
SuperVerse _加密货币行情
Worldcoin _以太坊ETH价格
Quant _以太坊ETH价格
Origin _比特币行情
Bitcoin Cash _币种排行