澜瀚数
行情总览
BOTB

BOTB

BOTB · 美元计价
$21.54
2.77% ≈ ￥142.164 ($0.58)
更新于 2026-11-02 14:10:02
24H 最高$21.78
24H 最低$20.60
今日开盘$20.96
24H 成交量$2.56万
流通市值—
24H 涨跌额($0.58)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
← 返回行情列表

BOTB 走势

相关币种行情

查看全部行情 →
USARB $9.84 +2.18% IQ $0.000734 -2.00% RDDTB $93.98 +0.84% ARMB $211.52 +1.68% UVXYB $18.43 -2.90% TMFB $29.81 +0.78% ASTSB $41.89 +2.17% WDCB $377.02 +1.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
680 SQQQB SQQQBSQQQB $40.63 $41.14 $40.58 $1.32万 — -0.71%
561 LPT LPTLivepeer $1.406 $1.44 $1.40 $11.07万 $7,065.22万 -2.16%
334 NEIRO NEIROFirst Neiro On Ethereum $0.00006289 $0.0000649 $0.00006282 $34.38万 $2,678.41万 -2.63%
296 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
630 GLWB GLWBGLWB $126.56 $127.03 $123.73 $4.89万 — 2.08%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
494 1000SATS 1000SATS1000SATS (Ordinals) $0.00000931 $0.00000955 $0.00000924 $15.85万 $1,986.23万 -2.31%
364 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
318 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
331 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
205 ACE ACEFusionist $0.1353 $0.1418 $0.1352 $69.28万 $301.63万 -1.96%
167 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
591 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
316 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
622 ASTR ASTRAstar $0.005714 $0.005887 $0.005714 $5.50万 $5,099.05万 -2.76%
214 DEXE DEXEDeXe $1.443 $1.49 $1.44 $65.16万 $6,862.12万 -2.76%
638 RPL RPLRocket Pool $1.478 $1.50 $1.45 $4.06万 $3,121.62万 -1.27%
313 SAGA SAGASaga $0.01653 $0.01706 $0.01644 $37.33万 $780.53万 -1.90%
355 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
580 SANTOS SANTOSSantos FC Fan Token $0.407 $0.417 $0.406 $9.83万 $228.20万 -1.69%

相关站点

共 40 个
Hyperliquid _加密货币行情 Plasma _币种排行 Holo _加密货币行情 COTI _数字货币市值 SuperVerse _以太坊ETH价格 EUR _以太坊ETH价格 Prometeus _比特币行情 Celo _比特币行情 PancakeSwap _比特币 PAX Gold _加密货币行情 Zcash _币种排行 USD1 _以太坊ETH价格 SKHYB _以太坊ETH价格 Worldcoin _加密货币行情 Pepe _数字货币市值 PancakeSwap _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 TQQQB _比特币 Vanar Chain _数字货币市值 Bubblemaps _BTC行情 Sei _比特币行情 OFFICIAL TRUMP _BTC行情 Aave _币种排行 SOXLB _BTC行情 Tether Gold _以太坊ETH价格 QQQB _以太坊ETH价格 Aptos _比特币行情 INTCB _比特币行情 Vanar Chain _比特币行情 KORUB _BTC行情 USDC _以太坊ETH价格 QQQB _BTC行情 牛来 _币种排行 Internet _比特币 ZAMA _币种排行 Zcash _比特币行情 Arbitrum _加密货币行情 Lisk _币种排行 OFFICIAL TRUMP _以太坊ETH价格 SOXLB _BTC行情