达世币
DASH · 美元计价
$49.11
5.70%
≈ ￥324.126
($2.65)
更新于 2026-11-05 07:50:02
24H 最高$50.00
24H 最低$44.06
今日开盘$46.46
24H 成交量$582.73万
流通市值$6.29亿
24H 涨跌额($2.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.20万 | — | -2.30% |
| 385 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 2.53% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006411 | $0.00006615 | $0.00005981 | $68.70万 | $2,698.13万 | 2.35% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 479 |
GLWBGLWB
|
$118.41 | $128.78 | $115.41 | $25.46万 | — | -7.13% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $26.66万 | $1,912.34万 | 0.11% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 293 |
ACEFusionist
|
$0.1324 | $0.1373 | $0.1282 | $55.66万 | $287.70万 | -0.75% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 663 |
ASTRAstar
|
$0.005664 | $0.005767 | $0.005351 | $8.46万 | $4,979.88万 | 0.91% |
| 196 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $88.46万 | $6,577.83万 | -0.78% |
| 667 |
RPLRocket Pool
|
$1.529 | $1.55 | $1.44 | $8.26万 | $3,246.17万 | 2.14% |
| 153 |
SAGASaga
|
$0.01739 | $0.01753 | $0.01638 | $139.98万 | $796.33万 | 1.16% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.49% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Worldcoin _币种排行
大零币 _BTC行情
瑞波币 _币种排行
PAX Gold _比特币
恒星币 _比特币行情
艾达币 _以太坊ETH价格
币安币 _比特币
Arbitrum _比特币
AMDB _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _比特币行情
NFPrompt _BTC行情
KORUB _比特币行情
Starknet _以太坊ETH价格
Aster _BTC行情
USDC _数字货币市值
Aerodrome _比特币行情
Quant _以太坊ETH价格
Injective _数字货币市值
比特币
Bittensor _数字货币市值
狗币 _BTC行情
Celo _加密货币行情
应用链 _比特币
Aptos _BTC行情
Raydium _比特币
Celestia _币种排行
Aptos _BTC行情
大零币 _数字货币市值
Sei _数字货币市值
比特现金 _比特币
瑞波币 _加密货币行情
Polkadot _比特币
恒星币 _币种排行
Holo _数字货币市值
BEB _加密货币行情
瑞波币 _比特币
MarsCoin _数字货币市值
MarsCoin _BTC行情