Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,573.18 | — | -0.32% |
| 526 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.26% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006318 | $0.0000649 | $0.00006282 | $30.37万 | $2,678.41万 | -0.75% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 562 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.51万 | $1,986.23万 | -1.58% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 199 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $69.37万 | $301.63万 | 0.07% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 601 |
ASTRAstar
|
$0.005758 | $0.005917 | $0.00574 | $5.49万 | $5,099.05万 | -2.11% |
| 210 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.26万 | $6,862.12万 | -1.96% |
| 621 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -1.22% |
| 287 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01649 | $40.24万 | $780.53万 | -1.55% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.89万 | $228.20万 | -1.45% |
相关站点
共 40 个
NFPrompt _比特币
Stacks _币种排行
Uniswap _加密货币行情
LayerZero _数字货币市值
Plume _比特币
Celo _比特币
牛来 _币种排行
LayerZero _BTC行情
Gravity _数字货币市值
Ondo _比特币行情
Bubblemaps _BTC行情
Vanar Chain _以太坊ETH价格
United Stables _币种排行
NVDAB _币种排行
Cosmos _数字货币市值
SuperVerse _以太坊ETH价格
Solv Protocol _BTC行情
Plasma _币种排行
NFPrompt _以太坊ETH价格
EUR _数字货币市值
Plasma _数字货币市值
Plume _比特币行情
Uniswap _比特币行情
THORChain _币种排行
Hemi _币种排行
Avalanche _加密货币行情
Hashflow _BTC行情
Litecoin _比特币行情
XRP _比特币
Aster _BTC行情
Vanar Chain _比特币行情
BitTensor _BTC行情
Celestia _币种排行
ZAMA _比特币
Hedera _数字货币市值
EUR _数字货币市值
Ethereum _BTC行情
DODO _比特币行情
NFPrompt _比特币行情
Nillion _数字货币市值