Dogecoin
DOGE · 美元计价
$0.07565
-0.20%
≈ ￥0.49929
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.07626
24H 最低$0.07537
今日开盘$0.0758
24H 成交量$1,229.56万
流通市值$130.01亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 539 |
LPTLivepeer
|
$1.427 | $1.45 | $1.42 | $11.23万 | $7,129.83万 | -1.45% |
| 382 |
NEIROFirst Neiro On Ethereum
|
$0.00006406 | $0.0000649 | $0.00006359 | $27.18万 | $2,708.81万 | -0.67% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 650 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.53万 | — | 0.16% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $15.72万 | $1,996.52万 | -1.15% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 185 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $79.36万 | $301.75万 | 1.03% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 598 |
ASTRAstar
|
$0.005801 | $0.005958 | $0.005792 | $5.26万 | $5,133.29万 | -2.57% |
| 254 |
DEXEDeXe
|
$1.479 | $1.50 | $1.46 | $51.89万 | $6,863.37万 | -1.00% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.21万 | $3,148.01万 | -1.01% |
| 328 |
SAGASaga
|
$0.01678 | $0.01719 | $0.01669 | $36.39万 | $782.61万 | -2.21% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 541 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $11.20万 | $229.61万 | -0.72% |
相关站点
共 40 个
Aave _数字货币市值
Celestia _数字货币市值
Arbitrum _币种排行
BEAMX _比特币行情
Origin _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _BTC行情
BUSD _加密货币行情
Arbitrum _币种排行
Plume _比特币行情
Cosmos _加密货币行情
Starknet _BTC行情
BitTensor _比特币行情
RWUSD _比特币
Solv Protocol _以太坊ETH价格
PancakeSwap _加密货币行情
Kite _以太坊ETH价格
First Digital _比特币行情
Quant _比特币行情
Chainlink _BTC行情
Dash _币种排行
Injective _数字货币市值
牛来 _币种排行
Panther _比特币行情
Lisk _比特币行情
EUR _比特币行情
CoW Protocol _币种排行
Gitcoin _币种排行
Celo _比特币
Morpho _以太坊ETH价格
Bitcoin _币种排行
Ethereum _数字货币市值
EUR _BTC行情
Uniswap _比特币
DODO _加密货币行情
SNDKB _币种排行
Hashflow _数字货币市值
Arbitrum _BTC行情
Morpho _比特币行情
Uniswap _加密货币行情