aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 08:40:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 525 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $12.42万 | $7,065.22万 | -1.12% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $30.33万 | $2,678.41万 | -1.28% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 652 |
GLWBGLWB
|
$124.34 | $124.46 | $123.71 | $1.55万 | — | 0.39% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 576 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $8.11万 | $1,986.23万 | -1.58% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 199 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1352 | $68.17万 | $301.63万 | -0.52% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 610 |
ASTRAstar
|
$0.005765 | $0.005897 | $0.00574 | $5.29万 | $5,099.05万 | -1.99% |
| 218 |
DEXEDeXe
|
$1.45 | $1.49 | $1.44 | $60.21万 | $6,862.12万 | -1.70% |
| 622 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | 0.00% |
| 295 |
SAGASaga
|
$0.01647 | $0.01706 | $0.01644 | $39.09万 | $780.53万 | -1.96% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.73% |
相关站点
共 40 个
Stellar _比特币
THORChain _币种排行
Cardano _加密货币行情
Sophon _数字货币市值
Dash _BTC行情
DODO _以太坊ETH价格
Stacks _币种排行
PAX Gold _比特币
NVDAB _比特币
Kite _币种排行
NFPrompt _BTC行情
TRON _以太坊ETH价格
EUR _比特币行情
RWUSD _币种排行
SNDKB _BTC行情
Bubblemaps _BTC行情
SuperVerse _以太坊ETH价格
Bitcoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Zcash _BTC行情
Nillion _币种排行
Worldcoin _加密货币行情
Origin _BTC行情
Ethena _比特币行情
Ethereum _数字货币市值
Celo _比特币
Solana _比特币行情
THORChain _比特币行情
First Digital _比特币行情
Sei _比特币
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情
Quant _比特币
牛来 _币种排行
Solana _加密货币行情
Prometeus _加密货币行情
Stacks _数字货币市值
Official _以太坊ETH价格
SNDKB _比特币
Hedera _BTC行情