Espresso
ESP · 美元计价
$0.07993
-7.05%
≈ ￥0.527538
(-$0.01)
更新于 2026-11-02 01:05:02
24H 最高$0.08606
24H 最低$0.07943
今日开盘$0.08599
24H 成交量$52.46万
流通市值$4,241.37万
24H 涨跌额(-$0.01)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 523 |
LPTLivepeer
|
$1.423 | $1.45 | $1.42 | $11.96万 | $7,129.83万 | -1.59% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.0000638 | $0.0000649 | $0.00006359 | $26.70万 | $2,708.81万 | -0.75% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 651 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.49万 | — | 0.23% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $9.47万 | $1,996.52万 | -1.15% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 180 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $81.12万 | $301.75万 | 0.58% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 603 |
ASTRAstar
|
$0.005799 | $0.005941 | $0.005788 | $5.03万 | $5,133.29万 | -2.31% |
| 226 |
DEXEDeXe
|
$1.474 | $1.49 | $1.46 | $61.76万 | $6,863.37万 | -1.07% |
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.35万 | $3,148.01万 | -1.22% |
| 316 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01665 | $36.95万 | $782.61万 | -1.88% |
| 348 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.96万 | $229.61万 | -1.44% |
相关站点
共 40 个
Initia _数字货币市值
Litecoin _比特币行情
Dash _数字货币市值
First Digital _币种排行
INTCB _加密货币行情
PancakeSwap _加密货币行情
COTI _币种排行
Amp _以太坊ETH价格
USD1 _以太坊ETH价格
SNDKB _加密货币行情
Eigenlayer _BTC行情
Cosmos _比特币行情
Ethereum _币种排行
Kite _比特币
Zcash _币种排行
INTCB _比特币
Ondo _以太坊ETH价格
Gravity _BTC行情
SOXLB _比特币
Litecoin _比特币行情
Hyperliquid _BTC行情
Ondo _币种排行
COTI _数字货币市值
Aerodrome _BTC行情
Gitcoin _BTC行情
THORChain _BTC行情
BUSD _以太坊ETH价格
Stacks _币种排行
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
BUSD _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _BTC行情
Quant _以太坊ETH价格
GOOGLB _数字货币市值
MARSCOIN _比特币行情
Power Ledger _以太坊ETH价格
Filecoin _币种排行
Celo _加密货币行情
Dash _比特币