Ethereum
ETH · 美元计价
$2269.57
0.92%
≈ ￥14979.16
($20.62)
更新于 2026-11-02 01:05:02
24H 最高$2,278.00
24H 最低$2,246.53
今日开盘$2248.95
24H 成交量$1.90亿
流通市值$2,771.46亿
24H 涨跌额($20.62)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 523 |
LPTLivepeer
|
$1.423 | $1.45 | $1.42 | $11.96万 | $7,129.83万 | -1.59% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.0000638 | $0.0000649 | $0.00006359 | $26.70万 | $2,708.81万 | -0.75% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 651 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.49万 | — | 0.23% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $9.47万 | $1,996.52万 | -1.15% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 180 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $81.12万 | $301.75万 | 0.58% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 603 |
ASTRAstar
|
$0.005799 | $0.005941 | $0.005788 | $5.03万 | $5,133.29万 | -2.31% |
| 226 |
DEXEDeXe
|
$1.474 | $1.49 | $1.46 | $61.76万 | $6,863.37万 | -1.07% |
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.35万 | $3,148.01万 | -1.22% |
| 316 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01665 | $36.95万 | $782.61万 | -1.88% |
| 348 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.96万 | $229.61万 | -1.44% |
相关站点
共 40 个
RWUSD _加密货币行情
Ondo _币种排行
Bitcoin Cash _以太坊ETH价格
Renzo _以太坊ETH价格
Ondo _加密货币行情
Nillion _数字货币市值
INTCB _BTC行情
GOOGLB _BTC行情
Solv Protocol _数字货币市值
Stellar _比特币
SOXLB _以太坊ETH价格
MSTRB _币种排行
Nillion _加密货币行情
Pepe _币种排行
OFFICIAL TRUMP _币种排行
Plasma _比特币
Aster _数字货币市值
Ethereum _比特币行情
XRP _比特币行情
Panther _数字货币市值
Celestia _数字货币市值
OFFICIAL TRUMP _加密货币行情
Stellar _加密货币行情
XRP _加密货币行情
GOOGLB _比特币行情
First Digital _加密货币行情
NVDAB _加密货币行情
Artificial _以太坊ETH价格
Sophon _以太坊ETH价格
Cardano _比特币行情
Aster _比特币行情
Ripple USD _比特币行情
BUSD _比特币
TRON _加密货币行情
United Stables _比特币
PancakeSwap _加密货币行情
Caldera _BTC行情
Prometeus _以太坊ETH价格
Renzo _币种排行
Bitcoin _比特币