Filecoin
FIL · 美元计价
$0.8777
0.77%
≈ ￥5.7928
($0.01)
更新于 2026-11-02 07:05:01
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.871
24H 成交量$228.65万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 522 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $12.46万 | $7,065.22万 | -0.70% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006352 | $0.0000649 | $0.00006282 | $28.99万 | $2,678.41万 | -0.60% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 650 |
GLWBGLWB
|
$123.8 | $124.46 | $123.71 | $1.47万 | — | 0.07% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $8.91万 | $1,986.23万 | -1.16% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.55万 | $301.63万 | 0.44% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 599 |
ASTRAstar
|
$0.005757 | $0.005901 | $0.00574 | $5.36万 | $5,099.05万 | -2.06% |
| 214 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $60.25万 | $6,862.12万 | -1.69% |
| 621 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.71万 | $3,121.62万 | 0.07% |
| 298 |
SAGASaga
|
$0.01654 | $0.01706 | $0.01644 | $38.80万 | $780.53万 | -1.55% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.33万 | $228.20万 | -1.45% |
相关站点
共 40 个
Cosmos _币种排行
Origin _BTC行情
Aptos _币种排行
Lisk _比特币
PancakeSwap _BTC行情
Worldcoin _BTC行情
RWUSD _BTC行情
Reserve Rights _比特币
INTWB _比特币行情
Vanar Chain _币种排行
Bitcoin Cash _比特币行情
LayerZero _BTC行情
GOOGLB _币种排行
First Digital _数字货币市值
Cosmos _币种排行
Tether Gold _BTC行情
Plume _BTC行情
Dogecoin _比特币
GOOGLB _比特币
Ondo _比特币
Ethena _比特币
Nillion _币种排行
Sui _币种排行
TRON _数字货币市值
Injective _比特币
Chainlink _数字货币市值
NVDAB _数字货币市值
Worldcoin _币种排行
Gitcoin _BTC行情
Reserve Rights _BTC行情
BitTensor _BTC行情
Celestia _加密货币行情
Stacks _比特币行情
Dash _数字货币市值
SNDKB _比特币
Uniswap _币种排行
牛来 _以太坊ETH价格
Nillion _数字货币市值
Celo _币种排行
Prometeus _比特币行情