Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 06:15:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,784.02 | — | -0.51% |
| 526 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $11.85万 | $7,065.22万 | -1.19% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006343 | $0.0000649 | $0.00006282 | $30.09万 | $2,678.41万 | -0.89% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.27% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.81万 | $1,986.23万 | -1.37% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 201 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1351 | $68.35万 | $301.63万 | 0.22% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 602 |
ASTRAstar
|
$0.005774 | $0.005901 | $0.00574 | $5.41万 | $5,099.05万 | -2.02% |
| 217 |
DEXEDeXe
|
$1.452 | $1.49 | $1.45 | $59.57万 | $6,862.12万 | -1.69% |
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 297 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01649 | $38.63万 | $780.53万 | -1.90% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.60万 | $228.20万 | -1.45% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Aptos _加密货币行情
Gitcoin _币种排行
Nillion _以太坊ETH价格
Prometeus _比特币
Plasma _数字货币市值
Solv Protocol _加密货币行情
Stacks _数字货币市值
Celo _加密货币行情
Eigenlayer _数字货币市值
Internet _数字货币市值
Plume _加密货币行情
Near Protocol _以太坊ETH价格
Sophon _比特币行情
OFFICIAL TRUMP _比特币行情
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
Origin _数字货币市值
SNDKB _加密货币行情
Uniswap _币种排行
Hemi _BTC行情
TRON _数字货币市值
THORChain _币种排行
GOOGLB _BTC行情
Sui _BTC行情
Official _比特币行情
INTCB _比特币行情
Zcash _比特币行情
Stacks _比特币行情
GOOGLB _BTC行情
Worldcoin _比特币行情
Morpho _以太坊ETH价格
Pump.fun _BTC行情
Plasma _比特币行情
Ethereum _数字货币市值
Starknet _币种排行
Ethena _以太坊ETH价格
Chainlink _加密货币行情
Ethereum _以太坊ETH价格
CoW Protocol _以太坊ETH价格