Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 522 |
LPTLivepeer
|
$1.418 | $1.44 | $1.42 | $12.18万 | $7,065.22万 | -1.32% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006367 | $0.0000649 | $0.00006356 | $27.38万 | $2,678.41万 | -0.93% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000941 | $0.00000957 | $0.00000941 | $8.74万 | $1,986.23万 | -1.16% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 188 |
ACEFusionist
|
$0.1374 | $0.1418 | $0.1351 | $74.55万 | $301.63万 | -1.08% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 607 |
ASTRAstar
|
$0.005785 | $0.005922 | $0.005785 | $4.74万 | $5,099.05万 | -2.12% |
| 221 |
DEXEDeXe
|
$1.47 | $1.49 | $1.46 | $61.61万 | $6,862.12万 | -1.08% |
| 626 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.46 | $3.20万 | $3,121.62万 | -0.88% |
| 309 |
SAGASaga
|
$0.01677 | $0.01706 | $0.01665 | $38.06万 | $780.53万 | -1.35% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.47万 | $228.20万 | -1.20% |
相关站点
共 40 个
LayerZero _加密货币行情
United Stables _比特币
Litecoin _数字货币市值
Starknet _以太坊ETH价格
Solana _比特币
Injective _BTC行情
Plasma _以太坊ETH价格
First Digital _加密货币行情
Renzo _比特币行情
Aptos _BTC行情
Prometeus _比特币行情
Aster _BTC行情
Origin _币种排行
USDC _比特币行情
Ondo _数字货币市值
BNB _以太坊ETH价格
XRP _比特币行情
Pudgy Penguins _BTC行情
Origin _数字货币市值
Origin _数字货币市值
Aster _以太坊ETH价格
USD1 _币种排行
Litecoin _比特币行情
Ethena _BTC行情
MSTRB _BTC行情
Panther _BTC行情
Morpho _以太坊ETH价格
Panther _以太坊ETH价格
Gitcoin _BTC行情
GOOGLB _以太坊ETH价格
Hashflow _加密货币行情
CoW Protocol _BTC行情
Zcash _比特币
Dogecoin _币种排行
Celestia _BTC行情
Starknet _加密货币行情
NVDAB _BTC行情
Stacks _币种排行
Celestia _比特币行情
Hyperliquid _数字货币市值