Moonbeam
GLMR · 美元计价
$0.007845
-2.44%
≈ ￥0.051777
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.00836
24H 最低$0.0078
今日开盘$0.008041
24H 成交量$31.29万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,393.62 | — | -0.19% |
| 526 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $12.12万 | $7,065.22万 | -1.54% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006312 | $0.0000649 | $0.00006282 | $30.95万 | $2,678.41万 | -1.19% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.71万 | $1,986.23万 | -1.79% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $69.91万 | $301.63万 | -0.59% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 602 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.43万 | $5,099.05万 | -2.31% |
| 216 |
DEXEDeXe
|
$1.458 | $1.49 | $1.45 | $62.72万 | $6,862.12万 | -1.62% |
| 624 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.45 | $3.56万 | $3,121.62万 | -0.81% |
| 294 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01653 | $39.67万 | $780.53万 | -2.12% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.99万 | $228.20万 | -0.96% |
相关站点
共 40 个
Near Protocol _数字货币市值
Aerodrome _比特币行情
Plume _数字货币市值
Filecoin _比特币行情
Plume _币种排行
Sui _币种排行
Reserve Rights _以太坊ETH价格
Stacks _加密货币行情
INTWB _数字货币市值
Litecoin _比特币
PAX Gold _比特币
Pudgy Penguins _币种排行
Pudgy Penguins _BTC行情
Bitcoin _以太坊ETH价格
Hyperliquid _币种排行
Amp _币种排行
Near Protocol _比特币行情
GOOGLB _BTC行情
Cosmos _BTC行情
RWUSD _币种排行
Injective _BTC行情
INTWB _加密货币行情
Gram _以太坊ETH价格
Near Protocol _比特币
EUR _加密货币行情
CoW Protocol _BTC行情
Ethena _数字货币市值
Aptos _币种排行
SuperVerse _加密货币行情
PancakeSwap _以太坊ETH价格
Dash _比特币行情
BNB _BTC行情
EUR _以太坊ETH价格
Pump.fun _币种排行
Hedera _比特币
Litecoin _比特币
Injective _数字货币市值
Near Protocol _币种排行
Holo _BTC行情
Plume _BTC行情