Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,915.11 | — | -0.78% |
| 523 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $12.47万 | $7,065.22万 | -0.77% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006359 | $0.0000649 | $0.00006282 | $28.98万 | $2,678.41万 | -0.58% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 650 |
GLWBGLWB
|
$123.88 | $124.46 | $123.71 | $1.47万 | — | 0.14% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.74万 | $1,986.23万 | -1.16% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.48万 | $301.63万 | 0.37% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 599 |
ASTRAstar
|
$0.005764 | $0.005901 | $0.00574 | $5.33万 | $5,099.05万 | -1.91% |
| 215 |
DEXEDeXe
|
$1.453 | $1.49 | $1.45 | $60.39万 | $6,862.12万 | -1.76% |
| 621 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.71万 | $3,121.62万 | 0.07% |
| 299 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.55万 | $780.53万 | -1.37% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.33万 | $228.20万 | -1.21% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Plume _数字货币市值
PAX Gold _币种排行
Starknet _比特币行情
Official _数字货币市值
Filecoin _比特币
Celo _BTC行情
BNB _加密货币行情
TRON _加密货币行情
Morpho _以太坊ETH价格
Reserve Rights _比特币
DODO _BTC行情
Bubblemaps _加密货币行情
Solana _比特币
PancakeSwap _加密货币行情
Prometeus _以太坊ETH价格
Celo _以太坊ETH价格
SNDKB _以太坊ETH价格
GOOGLB _币种排行
NVDAB _加密货币行情
Litecoin _BTC行情
Solv Protocol _加密货币行情
Celestia _数字货币市值
牛来 _BTC行情
Morpho _比特币
Plume _数字货币市值
Internet _以太坊ETH价格
EUR _以太坊ETH价格
LayerZero _BTC行情
Near Protocol _比特币
Cardano _币种排行
USDC _数字货币市值
Aerodrome _以太坊ETH价格
Official _比特币行情
Midnight _比特币行情
Celo _加密货币行情
PAX Gold _数字货币市值
Gitcoin _数字货币市值
TRON _数字货币市值
Mitosis _币种排行