Internet Computer
ICP · 美元计价
$2.522
1.37%
≈ ￥16.6452
($0.03)
更新于 2026-11-01 21:20:01
24H 最高$2.53
24H 最低$2.48
今日开盘$2.488
24H 成交量$171.96万
流通市值$14.01亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,648.96 | — | -1.04% |
| 540 |
LPTLivepeer
|
$1.438 | $1.45 | $1.42 | $11.45万 | $7,129.83万 | 0.91% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006455 | $0.0000649 | $0.00006359 | $31.92万 | $2,708.81万 | 1.03% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 649 |
GLWBGLWB
|
$123.97 | $124.46 | $123.71 | $1.68万 | — | 0.21% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.17万 | $1,996.52万 | 0.63% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 186 |
ACEFusionist
|
$0.1394 | $0.1418 | $0.1346 | $79.40万 | $301.75万 | 2.65% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 603 |
ASTRAstar
|
$0.005842 | $0.005958 | $0.005809 | $5.24万 | $5,133.29万 | -1.20% |
| 272 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $48.56万 | $6,863.37万 | -0.81% |
| 624 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.46 | $3.48万 | $3,148.01万 | 0.41% |
| 352 |
SAGASaga
|
$0.01699 | $0.01726 | $0.01669 | $33.41万 | $782.61万 | -0.29% |
| 359 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.89万 | $229.61万 | -0.72% |
相关站点
共 40 个
Aave _币种排行
Plume _以太坊ETH价格
United Stables _加密货币行情
RedStone _以太坊ETH价格
Bubblemaps _加密货币行情
First Digital _比特币
Lisk _加密货币行情
Amp _币种排行
EUR _比特币行情
Bitcoin _币种排行
Eigenlayer _数字货币市值
OFFICIAL TRUMP _比特币
SuperRare _以太坊ETH价格
INTCB _以太坊ETH价格
Hyperliquid _加密货币行情
Starknet _数字货币市值
USDC _BTC行情
Nillion _币种排行
XRP _币种排行
Pudgy Penguins _数字货币市值
Reserve Rights _以太坊ETH价格
USD1 _比特币
CRCLB _BTC行情
BitTensor _BTC行情
PancakeSwap _比特币
Power Ledger _比特币行情
Succinct _数字货币市值
Celestia _以太坊ETH价格
Dogecoin _比特币行情
Aptos _以太坊ETH价格
Amp _以太坊ETH价格
Zcash _比特币行情
Gram _加密货币行情
Arbitrum _数字货币市值
Bubblemaps _BTC行情
Prometeus _数字货币市值
Amp _BTC行情
Litecoin _币种排行
Pendle _比特币
INTCB _比特币