Liquity
LQTY · 美元计价
$0.1959
1.61%
≈ ￥1.2929
($0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.2004
24H 最低$0.1927
今日开盘$0.1928
24H 成交量$24.60万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.85 | $8,904.37 | — | -0.66% |
| 525 |
LPTLivepeer
|
$1.416 | $1.44 | $1.40 | $12.46万 | $7,065.22万 | -0.56% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $28.99万 | $2,678.41万 | -0.67% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 651 |
GLWBGLWB
|
$124.23 | $124.46 | $123.71 | $1.48万 | — | 0.39% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $8.84万 | $1,986.23万 | -1.16% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 203 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $66.81万 | $301.63万 | 0.22% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 604 |
ASTRAstar
|
$0.005803 | $0.005901 | $0.00574 | $5.30万 | $5,099.05万 | -1.14% |
| 217 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $60.47万 | $6,862.12万 | -1.35% |
| 621 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | 0.27% |
| 300 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.35万 | $780.53万 | -1.43% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.33万 | $228.20万 | -0.97% |
相关站点
共 40 个
Injective _币种排行
Internet _BTC行情
Official _币种排行
SuperVerse _比特币
Reserve Rights _BTC行情
Pudgy Penguins _加密货币行情
Midnight _比特币行情
CoW Protocol _币种排行
Zcash _币种排行
Artificial _BTC行情
Sui _加密货币行情
Tether Gold _比特币
Near Protocol _比特币
CoW Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Solv Protocol _数字货币市值
Injective _加密货币行情
PAX Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
Power Ledger _以太坊ETH价格
Plume _币种排行
Near Protocol _数字货币市值
Filecoin _比特币
Vanar Chain _比特币行情
MARSCOIN _以太坊ETH价格
NVDAB _比特币
Cosmos _以太坊ETH价格
Cardano _BTC行情
Cardano _BTC行情
Stacks _币种排行
Pepe _比特币
Sophon _币种排行
Pudgy Penguins _数字货币市值
Aster _币种排行
Arbitrum _比特币
LayerZero _比特币
Tether Gold _加密货币行情
Origin _数字货币市值
Sui _币种排行
Stacks _比特币