Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 08:10:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SQQQBSQQQB
|
$40.82 | $41.26 | $40.82 | $8,982.03 | — | -1.02% |
| 523 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $12.87万 | $7,065.22万 | -0.84% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $30.36万 | $2,678.41万 | -0.70% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 652 |
GLWBGLWB
|
$124.22 | $124.46 | $123.71 | $1.53万 | — | 0.38% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.38万 | $1,986.23万 | -1.26% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 199 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $68.32万 | $301.63万 | 0.00% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 610 |
ASTRAstar
|
$0.005778 | $0.005901 | $0.00574 | $5.16万 | $5,099.05万 | -2.08% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $60.61万 | $6,862.12万 | -1.82% |
| 622 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.89万 | $3,121.62万 | 0.20% |
| 300 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01644 | $38.52万 | $780.53万 | -1.37% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.38万 | $228.20万 | -0.49% |
相关站点
共 40 个
SKHYB _比特币行情
Tether Gold _比特币
Midnight _以太坊ETH价格
Official _数字货币市值
Chainlink _比特币
Prometeus _数字货币市值
Prometeus _BTC行情
Cosmos _比特币
Pepe _比特币行情
Filecoin _数字货币市值
BitTensor _比特币
Celestia _以太坊ETH价格
Gravity _加密货币行情
Solv Protocol _比特币行情
Ethereum _以太坊ETH价格
Worldcoin _比特币
Plasma _币种排行
PAX Gold _BTC行情
BIO Protocol _比特币行情
Mitosis _数字货币市值
Reserve Rights _比特币
RWUSD _加密货币行情
MSTRB _数字货币市值
Aave _币种排行
USD1 _比特币
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
USDC _BTC行情
Artificial _数字货币市值
Solana _加密货币行情
Official _BTC行情
Dash _比特币行情
Mitosis _数字货币市值
Mitosis _以太坊ETH价格
Celestia _比特币
牛来 _以太坊ETH价格
PancakeSwap _数字货币市值
Uniswap _以太坊ETH价格
Litecoin _BTC行情
Dogecoin _加密货币行情