MUUB
MUUB · 美元计价
$25.07
1.38%
≈ ￥165.462
($0.34)
更新于 2026-11-02 05:00:02
24H 最高$25.37
24H 最低$24.59
今日开盘$24.73
24H 成交量$6.96万
流通市值—
24H 涨跌额($0.34)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,114.77 | — | -0.39% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.95万 | $7,065.22万 | -0.91% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $30.43万 | $2,678.41万 | -0.92% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.48万 | — | 0.15% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.43万 | $1,986.23万 | -0.95% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 202 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $68.06万 | $301.63万 | 0.00% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 603 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.44万 | $5,099.05万 | -1.67% |
| 209 |
DEXEDeXe
|
$1.455 | $1.49 | $1.45 | $64.48万 | $6,862.12万 | -1.62% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.55万 | $3,121.62万 | -1.22% |
| 284 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01649 | $41.09万 | $780.53万 | -1.48% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
相关站点
共 40 个
Kite _数字货币市值
Artificial _币种排行
Worldcoin _比特币行情
SNDKB _币种排行
Starknet _BTC行情
Quant _BTC行情
Ripple USD _币种排行
Quant _比特币
BEAMX _BTC行情
DODO _以太坊ETH价格
TRON _币种排行
BNB _BTC行情
Cardano _币种排行
Hemi _比特币行情
Gitcoin _BTC行情
Hemi _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _以太坊ETH价格
Official _BTC行情
Pepe _以太坊ETH价格
Hashflow _BTC行情
Zcash _比特币
Internet _比特币
Morpho _加密货币行情
Dogecoin _比特币行情
USDC _加密货币行情
TRON _数字货币市值
Morpho _数字货币市值
Stellar _加密货币行情
Midnight _比特币行情
Chainlink _数字货币市值
Worldcoin _BTC行情
INTWB _数字货币市值
Filecoin _数字货币市值
PancakeSwap _币种排行
Gravity _币种排行
ZAMA _币种排行
Plume _比特币
OFFICIAL TRUMP _BTC行情
PAX Gold _数字货币市值