Midnight
NIGHT · 美元计价
$0.04186
2.57%
≈ ￥0.276276
($0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.04303
24H 最低$0.04042
今日开盘$0.04081
24H 成交量$177.04万
流通市值$7.13亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.22万 | — | -0.80% |
| 555 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.23万 | $7,065.22万 | -0.49% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.0000649 | $0.00006282 | $30.81万 | $2,678.41万 | -0.95% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 660 |
GLWBGLWB
|
$125.67 | $126.09 | $123.71 | $1.81万 | — | 1.43% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $10.03万 | $1,986.23万 | -1.27% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 197 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $70.54万 | $301.63万 | 0.15% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 619 |
ASTRAstar
|
$0.005795 | $0.005897 | $0.00574 | $4.78万 | $5,099.05万 | -1.23% |
| 216 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $61.09万 | $6,862.12万 | -1.42% |
| 627 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | 0.00% |
| 297 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.86万 | $780.53万 | -1.31% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.15万 | $228.20万 | -0.49% |
相关站点
共 40 个
SNDKB _比特币行情
TONToken _数字货币市值
Quant _数字货币市值
Stacks _币种排行
Cardano _币种排行
USDC _比特币
Gravity _比特币行情
Artificial _数字货币市值
Lisk _数字货币市值
Hyperliquid _BTC行情
Ripple USD _以太坊ETH价格
Ethereum _以太坊ETH价格
Avalanche _比特币
Plume _比特币
Cardano _比特币
Gitcoin _比特币
Pepe _BTC行情
INTCB _加密货币行情
Ondo _BTC行情
Nillion _以太坊ETH价格
Filecoin _以太坊ETH价格
SKHYB _币种排行
CRCLB _加密货币行情
Arbitrum _比特币
Kite _加密货币行情
Aave _数字货币市值
QQQB _比特币行情
Worldcoin _以太坊ETH价格
EUR _比特币
Prometeus _加密货币行情
Ondo _比特币
Bitcoin Cash _比特币
Stellar _币种排行
Avalanche _比特币
NFPrompt _比特币行情
Initia _BTC行情
Plasma _数字货币市值
Internet _以太坊ETH价格
Stellar _以太坊ETH价格
Solv Protocol _比特币行情