Osmosis
OSMO · 美元计价
$0.0477
-2.65%
≈ ￥0.31482
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.049
24H 成交量$22.93万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,382.08 | — | -0.19% |
| 528 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $12.00万 | $7,065.22万 | -0.91% |
| 345 |
NEIROFirst Neiro On Ethereum
|
$0.00006332 | $0.0000649 | $0.00006282 | $31.57万 | $2,678.41万 | -0.78% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 652 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.15% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $9.71万 | $1,986.23万 | -1.68% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 199 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1351 | $69.78万 | $301.63万 | -0.29% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 602 |
ASTRAstar
|
$0.005764 | $0.005917 | $0.005742 | $5.44万 | $5,099.05万 | -2.07% |
| 216 |
DEXEDeXe
|
$1.46 | $1.49 | $1.45 | $62.32万 | $6,862.12万 | -1.35% |
| 621 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.60万 | $3,121.62万 | -0.47% |
| 295 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01653 | $39.37万 | $780.53万 | -1.89% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.18万 | $228.20万 | -0.96% |
相关站点
共 40 个
Pepe _比特币行情
Celestia _数字货币市值
Sophon _比特币
Hyperliquid _币种排行
Official _以太坊ETH价格
NFPrompt _以太坊ETH价格
TRON _以太坊ETH价格
SNDKB _比特币
Quant _币种排行
Artificial _币种排行
Uniswap _币种排行
Avalanche _数字货币市值
OFFICIAL TRUMP _币种排行
EUR _比特币行情
Starknet _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _比特币
EUR _以太坊ETH价格
First Digital _数字货币市值
Vanar Chain _BTC行情
SNDKB _加密货币行情
CRCLB _数字货币市值
NVDAB _比特币行情
Bubblemaps _比特币
Cardano _加密货币行情
SOXLB _数字货币市值
Aave _以太坊ETH价格
牛来 _比特币行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
Bitcoin Cash _比特币行情
Morpho _数字货币市值
Worldcoin _以太坊ETH价格
Ethereum _加密货币行情
Quant _加密货币行情
Initia _以太坊ETH价格
Sophon _币种排行
Cardano _数字货币市值
Litecoin _数字货币市值
Aptos _比特币