Pendle
PENDLE · 美元计价
$1.844
-1.97%
≈ ￥12.1704
(-$0.04)
更新于 2026-11-02 10:45:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.881
24H 成交量$158.42万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
SQQQBSQQQB
|
$40.74 | $41.20 | $40.72 | $1.23万 | — | -1.09% |
| 550 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.43万 | $7,065.22万 | -0.77% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006341 | $0.0000649 | $0.00006282 | $31.83万 | $2,678.41万 | -0.91% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 636 |
GLWBGLWB
|
$125.94 | $126.09 | $123.71 | $3.57万 | — | 1.76% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.27% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 200 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $69.26万 | $301.63万 | -0.15% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 620 |
ASTRAstar
|
$0.005765 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.18% |
| 214 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $61.65万 | $6,862.12万 | -0.88% |
| 629 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $4.04万 | $3,121.62万 | -0.61% |
| 295 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $39.00万 | $780.53万 | -0.48% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.86万 | $228.20万 | -0.49% |
相关站点
共 40 个
Power Ledger _币种排行
Hashflow _比特币行情
Sei _比特币行情
SKHYB _比特币行情
COTI _加密货币行情
Dash _币种排行
Ripple USD _以太坊ETH价格
SKHYB _数字货币市值
Hyperliquid _以太坊ETH价格
Celestia _币种排行
BIO Protocol _数字货币市值
Dogecoin _以太坊ETH价格
TQQQB _加密货币行情
United Stables _BTC行情
Litecoin _以太坊ETH价格
Gravity _加密货币行情
BitTensor _数字货币市值
Aptos _币种排行
Plasma _比特币
SNDKB _加密货币行情
Mitosis _币种排行
Plume _加密货币行情
MARSCOIN _BTC行情
BitTensor _加密货币行情
NFPrompt _比特币
Aptos _以太坊ETH价格
Solana _加密货币行情
Initia _币种排行
NFPrompt _币种排行
Starknet _比特币
Dogecoin _数字货币市值
Dash _以太坊ETH价格
MARSCOIN _加密货币行情
Aerodrome _数字货币市值
Nillion _BTC行情
BEAMX _以太坊ETH价格
Ethereum _比特币行情
Injective _比特币
SNDKB _以太坊ETH价格
Bitcoin Cash _加密货币行情