PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 10:55:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.24万 | — | -0.80% |
| 549 |
LPTLivepeer
|
$1.408 | $1.44 | $1.40 | $11.44万 | $7,065.22万 | -1.05% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.0000633 | $0.0000649 | $0.00006282 | $31.77万 | $2,678.41万 | -0.99% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 635 |
GLWBGLWB
|
$125.69 | $126.09 | $123.71 | $3.59万 | — | 1.60% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $9.78万 | $1,986.23万 | -1.59% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 200 |
ACEFusionist
|
$0.1352 | $0.1418 | $0.1352 | $69.27万 | $301.63万 | -0.30% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 621 |
ASTRAstar
|
$0.005752 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.49% |
| 213 |
DEXEDeXe
|
$1.453 | $1.49 | $1.44 | $62.30万 | $6,862.12万 | -1.43% |
| 628 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $4.05万 | $3,121.62万 | -0.61% |
| 296 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $39.08万 | $780.53万 | -1.02% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.76万 | $228.20万 | -0.73% |
相关站点
共 40 个
Aerodrome _比特币行情
Aptos _加密货币行情
Caldera _BTC行情
Filecoin _币种排行
Plume _以太坊ETH价格
Sei _比特币行情
Stacks _比特币
Nillion _BTC行情
United Stables _加密货币行情
Pepe _数字货币市值
TRON _以太坊ETH价格
Mitosis _以太坊ETH价格
Bitcoin _数字货币市值
PancakeSwap _比特币
Ethena _数字货币市值
牛来 _币种排行
牛来 _比特币行情
Ethereum _以太坊ETH价格
Initia _比特币
Sei _比特币行情
USDC _以太坊ETH价格
Nillion _数字货币市值
Initia _BTC行情
Litecoin _币种排行
SOXLB _加密货币行情
Artificial _加密货币行情
ZAMA _比特币行情
Ethena _比特币
PancakeSwap _比特币行情
Near Protocol _以太坊ETH价格
Litecoin _比特币行情
SOXLB _加密货币行情
Hemi _数字货币市值
Chainlink _比特币
Cardano _加密货币行情
Official _比特币
Ethereum _BTC行情
Caldera _以太坊ETH价格
Zcash _比特币行情
Hashflow _币种排行