QuarkChain
QKC · 美元计价
$0.002365
-1.70%
≈ ￥0.015609
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.002406
24H 成交量$5.48万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 561 |
LPTLivepeer
|
$1.395 | $1.44 | $1.40 | $11.12万 | $7,065.22万 | -2.65% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006249 | $35.56万 | $2,678.41万 | -2.69% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 630 |
GLWBGLWB
|
$126.31 | $127.03 | $123.73 | $4.91万 | — | 1.94% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.50万 | $1,986.23万 | -2.11% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 202 |
ACEFusionist
|
$0.1345 | $0.1418 | $0.1342 | $70.73万 | $301.63万 | -2.40% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 619 |
ASTRAstar
|
$0.005683 | $0.005887 | $0.005682 | $5.90万 | $5,099.05万 | -3.19% |
| 212 |
DEXEDeXe
|
$1.433 | $1.49 | $1.43 | $65.57万 | $6,862.12万 | -3.24% |
| 638 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $4.07万 | $3,121.62万 | -1.67% |
| 309 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01635 | $38.23万 | $780.53万 | -2.68% |
| 356 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.404 | $9.83万 | $228.20万 | -2.18% |
相关站点
共 40 个
MARSCOIN _BTC行情
Ethereum _BTC行情
Lisk _比特币行情
MARSCOIN _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _以太坊ETH价格
PancakeSwap _加密货币行情
BEAMX _数字货币市值
Hashflow _以太坊ETH价格
EUR _比特币
GOOGLB _比特币行情
Initia _以太坊ETH价格
BitTensor _加密货币行情
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
Stellar _以太坊ETH价格
BitTensor _比特币行情
Stacks _比特币
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币
MUB _BTC行情
Hedera _币种排行
Hashflow _BTC行情
Uniswap _比特币行情
Stellar _以太坊ETH价格
Lisk _以太坊ETH价格
Stacks _比特币
PancakeSwap _以太坊ETH价格
Plasma _加密货币行情
BEAMX _加密货币行情
Vanar Chain _币种排行
Ripple USD _数字货币市值
Stellar _比特币
SNDKB _BTC行情
Pepe _BTC行情
SNDKB _BTC行情
Kite _BTC行情
Internet _比特币
Quant _BTC行情
Quant _币种排行