RedStone
RED · 美元计价
$0.1358
-7.18%
≈ ￥0.89628
(-$0.01)
更新于 2026-11-01 23:25:03
24H 最高$0.1512
24H 最低$0.1341
今日开盘$0.1463
24H 成交量$143.36万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
SQQQBSQQQB
|
$40.92 | $41.36 | $40.85 | $8,332.51 | — | -1.04% |
| 543 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.18万 | $7,129.83万 | -0.07% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006415 | $0.0000649 | $0.00006359 | $29.02万 | $2,708.81万 | -0.09% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.52万 | — | 0.19% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.72万 | $1,996.52万 | -0.63% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 187 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $78.31万 | $301.75万 | 1.10% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 599 |
ASTRAstar
|
$0.005825 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.99% |
| 263 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $49.82万 | $6,863.37万 | -1.67% |
| 626 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.54万 | $3,148.01万 | -0.67% |
| 332 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $35.65万 | $782.61万 | -1.63% |
| 352 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.77万 | $229.61万 | -1.67% |
相关站点
共 40 个
First Digital _加密货币行情
Caldera _以太坊ETH价格
Near Protocol _币种排行
Amp _BTC行情
ZAMA _比特币
Hashflow _币种排行
Injective _比特币行情
DODO _加密货币行情
Zcash _币种排行
Nillion _BTC行情
Internet _数字货币市值
Initia _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hedera _币种排行
Aster _加密货币行情
USD1 _币种排行
Celo _数字货币市值
First Digital _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _BTC行情
Gravity _以太坊ETH价格
Chainlink _加密货币行情
XRP _BTC行情
COTI _加密货币行情
Stacks _加密货币行情
Stellar _数字货币市值
Morpho _数字货币市值
SOXLB _数字货币市值
Near Protocol _比特币
Litecoin _BTC行情
Lisk _比特币
Filecoin _币种排行
Internet _数字货币市值
RWUSD _加密货币行情
Dash _数字货币市值
Caldera _比特币行情
BEAMX _币种排行
Dogecoin _数字货币市值
Gitcoin _数字货币市值
Gram _加密货币行情