澜瀚数
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 00:05:05
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Pendle $1.854 -1.70% Midnight $0.0421 +4.34% BUSD $1.0003 -0.03% GOOGLB $283.32 +0.49% INTWB $7.57 +3.56% Sei $0.04785 -1.28% COCOS $1.7546 +3.44% SuperRare $0.01247 -3.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
671 SQQQB SQQQBSQQQB $40.87 $41.36 $40.85 $8,300.34 — -1.19%
539 LPT LPTLivepeer $1.427 $1.45 $1.42 $11.23万 $7,129.83万 -1.45%
382 NEIRO NEIROFirst Neiro On Ethereum $0.00006406 $0.0000649 $0.00006359 $27.18万 $2,708.81万 -0.67%
305 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.29万 -42.86%
650 GLWB GLWBGLWB $124.03 $124.46 $123.71 $1.53万 — 0.16%
186 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
480 1000SATS 1000SATS1000SATS (Ordinals) $0.00000945 $0.00000978 $0.00000942 $15.72万 $1,996.52万 -1.15%
356 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
324 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
338 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.04万 13.97%
185 ACE ACEFusionist $0.1375 $0.1418 $0.1351 $79.36万 $301.75万 1.03%
173 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
573 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
322 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
598 ASTR ASTRAstar $0.005801 $0.005958 $0.005792 $5.26万 $5,133.29万 -2.57%
254 DEXE DEXEDeXe $1.479 $1.50 $1.46 $51.89万 $6,863.37万 -1.00%
626 RPL RPLRocket Pool $1.466 $1.50 $1.46 $3.21万 $3,148.01万 -1.01%
328 SAGA SAGASaga $0.01678 $0.01719 $0.01669 $36.39万 $782.61万 -2.21%
350 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
541 SANTOS SANTOSSantos FC Fan Token $0.412 $0.418 $0.41 $11.20万 $229.61万 -0.72%

相关站点

共 40 个
SNDKB _加密货币行情 INTCB _比特币行情 USD1 _比特币行情 INTWB _BTC行情 Eigenlayer _加密货币行情 Renzo _币种排行 RWUSD _以太坊ETH价格 Artificial _以太坊ETH价格 Nillion _比特币 Plasma _BTC行情 SuperVerse _BTC行情 Bitcoin _BTC行情 INTCB _BTC行情 CRCLB _数字货币市值 Bitcoin Cash _比特币行情 Hyperliquid _数字货币市值 Near Protocol _币种排行 SuperRare _币种排行 Gitcoin _BTC行情 Plasma _币种排行 THORChain _比特币行情 Gitcoin _比特币行情 Litecoin _比特币行情 Ripple USD _数字货币市值 ZAMA _比特币行情 ZAMA _BTC行情 ZAMA _加密货币行情 BitTensor _比特币 Cosmos _加密货币行情 Renzo _比特币 Kite _BTC行情 Starknet _以太坊ETH价格 Filecoin _比特币行情 BUSD _币种排行 MARSCOIN _加密货币行情 Aptos _比特币行情 Chainlink _币种排行 PancakeSwap _数字货币市值 PAX Gold _币种排行 USD1 _数字货币市值