澜瀚数
行情总览
S

Sonic

S · 美元计价
$0.03938
-1.45% ≈ ￥0.259908 (-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03996
24H 成交量$58.88万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% The Sandbox $0.04618 -0.32% Algorand $0.093 -2.52% MoneroXMR $118.7 +4.77% Arweave $3.123 -1.27% Auto $95.3 -7.48% OM $0.0669 -5.11% WINkLink $0.00006737 -0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 SQQQB SQQQBSQQQB $41.11 $41.29 $40.85 $8,794.66 — -0.44%
522 LPT LPTLivepeer $1.415 $1.44 $1.40 $12.46万 $7,065.22万 -0.70%
367 NEIRO NEIROFirst Neiro On Ethereum $0.00006352 $0.0000649 $0.00006282 $28.99万 $2,678.41万 -0.60%
290 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
650 GLWB GLWBGLWB $123.8 $124.46 $123.71 $1.47万 — 0.07%
173 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
569 1000SATS 1000SATS1000SATS (Ordinals) $0.00000936 $0.00000955 $0.00000926 $8.91万 $1,986.23万 -1.16%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
306 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
321 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
200 ACE ACEFusionist $0.1358 $0.1418 $0.1352 $68.55万 $301.63万 0.44%
157 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
573 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
303 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
599 ASTR ASTRAstar $0.005757 $0.005901 $0.00574 $5.36万 $5,099.05万 -2.06%
214 DEXE DEXEDeXe $1.451 $1.49 $1.45 $60.25万 $6,862.12万 -1.69%
621 RPL RPLRocket Pool $1.471 $1.50 $1.45 $3.71万 $3,121.62万 0.07%
298 SAGA SAGASaga $0.01654 $0.01706 $0.01644 $38.80万 $780.53万 -1.55%
343 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
566 SANTOS SANTOSSantos FC Fan Token $0.407 $0.417 $0.406 $9.33万 $228.20万 -1.45%

相关站点

共 40 个
TONToken _币种排行 Hedera _BTC行情 Stacks _数字货币市值 Avalanche _数字货币市值 Hemi _数字货币市值 Morpho _比特币行情 ZAMA _BTC行情 Mitosis _数字货币市值 Dogecoin _比特币行情 Dogecoin _数字货币市值 SOXLB _BTC行情 First Digital _BTC行情 TONToken _以太坊ETH价格 LayerZero _比特币 Sophon _BTC行情 Ondo _BTC行情 NFPrompt _比特币行情 LayerZero _以太坊ETH价格 Kite _BTC行情 Dogecoin _比特币行情 Hemi _比特币 Gram _以太坊ETH价格 BIO Protocol _以太坊ETH价格 Cosmos _币种排行 USD1 _比特币行情 Quant _比特币行情 Ripple USD _以太坊ETH价格 Quant _比特币行情 Solv Protocol _加密货币行情 COTI _以太坊ETH价格 Initia _BTC行情 INTCB _比特币行情 ZAMA _加密货币行情 牛来 _比特币行情 BEAMX _币种排行 Celestia _数字货币市值 Ripple USD _比特币 SNDKB _加密货币行情 NFPrompt _数字货币市值 Litecoin _比特币