Sapien
SAPIEN · 美元计价
$0.05124
-1.33%
≈ ￥0.338184
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05193
24H 成交量$5.24万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 523 |
LPTLivepeer
|
$1.414 | $1.44 | $1.41 | $12.17万 | $7,065.22万 | -1.40% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006353 | $27.49万 | $2,678.41万 | -1.15% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 563 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000957 | $0.00000939 | $8.81万 | $1,986.23万 | -1.26% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 194 |
ACEFusionist
|
$0.1372 | $0.1418 | $0.1351 | $72.85万 | $301.63万 | -1.01% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 608 |
ASTRAstar
|
$0.005782 | $0.005922 | $0.005782 | $4.75万 | $5,099.05万 | -2.13% |
| 217 |
DEXEDeXe
|
$1.47 | $1.49 | $1.46 | $62.65万 | $6,862.12万 | -1.14% |
| 627 |
RPLRocket Pool
|
$1.463 | $1.50 | $1.46 | $3.21万 | $3,121.62万 | -0.81% |
| 308 |
SAGASaga
|
$0.01674 | $0.01706 | $0.01665 | $38.01万 | $780.53万 | -1.36% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.34万 | $228.20万 | -0.96% |
相关站点
共 40 个
Pump.fun _加密货币行情
Ondo _BTC行情
Aptos _加密货币行情
Artificial _BTC行情
Celestia _加密货币行情
Ethereum _BTC行情
Tether Gold _BTC行情
Stacks _币种排行
Hashflow _以太坊ETH价格
INTWB _数字货币市值
Pudgy Penguins _币种排行
EUR _比特币
SOXLB _BTC行情
Nillion _以太坊ETH价格
Arbitrum _加密货币行情
SNDKB _加密货币行情
Morpho _比特币
Panther _以太坊ETH价格
MSTRB _比特币
Lisk _以太坊ETH价格
Ethereum _加密货币行情
SNDKB _以太坊ETH价格
Pepe _加密货币行情
Bitcoin _比特币行情
Chainlink _以太坊ETH价格
TRON _以太坊ETH价格
Gram _数字货币市值
Sui _比特币
Amp _比特币行情
DODO _BTC行情
Celestia _数字货币市值
Hyperliquid _BTC行情
Quant _以太坊ETH价格
Nillion _比特币
Caldera _BTC行情
Cosmos _数字货币市值
Near Protocol _以太坊ETH价格
BIO Protocol _比特币行情
COTI _加密货币行情
Gitcoin _币种排行