澜瀚数
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.96
5.29% ≈ ￥52.536 ($0.40)
更新于 2026-11-02 13:50:01
24H 最高$8.05
24H 最低$7.50
今日开盘$7.56
24H 成交量$11.33万
流通市值—
24H 涨跌额($0.40)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% FC Porto $0.412 -1.44% Radiant CapitalRDNT $0.00328 -4.65% PharosPROS $0.0372 -25.90% IlluviumILV $2.98 -3.25% CartesiCTSI $0.02709 -1.28% Streamr DATAcoin $0.00088 -31.25% Catizen $0.04122 -1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
678 SQQQB SQQQBSQQQB $40.58 $41.14 $40.58 $1.32万 — -0.98%
569 LPT LPTLivepeer $1.41 $1.44 $1.40 $10.73万 $7,065.22万 -2.02%
329 NEIRO NEIROFirst Neiro On Ethereum $0.00006326 $0.0000649 $0.00006282 $34.95万 $2,678.41万 -1.69%
295 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
630 GLWB GLWBGLWB $126.85 $127.03 $123.73 $4.87万 — 2.21%
180 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
493 1000SATS 1000SATS1000SATS (Ordinals) $0.00000936 $0.00000955 $0.00000924 $15.85万 $1,986.23万 -1.47%
365 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
316 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
330 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
205 ACE ACEFusionist $0.1359 $0.1418 $0.1352 $68.27万 $301.63万 -0.80%
167 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
592 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
314 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
621 ASTR ASTRAstar $0.005737 $0.005897 $0.005728 $5.56万 $5,099.05万 -2.28%
219 DEXE DEXEDeXe $1.451 $1.49 $1.44 $62.70万 $6,862.12万 -1.96%
639 RPL RPLRocket Pool $1.482 $1.50 $1.45 $4.03万 $3,121.62万 -1.00%
311 SAGA SAGASaga $0.01665 $0.01706 $0.01644 $37.64万 $780.53万 -1.19%
354 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
579 SANTOS SANTOSSantos FC Fan Token $0.407 $0.417 $0.406 $9.89万 $228.20万 -1.93%

相关站点

共 40 个
LayerZero _数字货币市值 First Digital _以太坊ETH价格 Zcash _比特币 Prometeus _比特币行情 MUB _加密货币行情 XRP _比特币行情 First Digital _以太坊ETH价格 COTI _数字货币市值 SuperVerse _数字货币市值 Filecoin _数字货币市值 Litecoin _以太坊ETH价格 Bitcoin Cash _比特币行情 SKHYB _币种排行 Uniswap _加密货币行情 BIO Protocol _加密货币行情 Lisk _数字货币市值 PancakeSwap _数字货币市值 BitTensor _数字货币市值 OFFICIAL TRUMP _加密货币行情 Ondo _BTC行情 USDC _加密货币行情 Ripple USD _数字货币市值 PancakeSwap _BTC行情 Pepe _数字货币市值 Bitcoin Cash _比特币 NFPrompt _数字货币市值 Nillion _以太坊ETH价格 Stacks _以太坊ETH价格 USDC _币种排行 INTCB _币种排行 Arbitrum _币种排行 EUR _加密货币行情 Nillion _以太坊ETH价格 SNDKB _以太坊ETH价格 Quant _BTC行情 OFFICIAL TRUMP _比特币 Hemi _以太坊ETH价格 Ripple USD _BTC行情 Aptos _BTC行情 Caldera _比特币