SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$151.93

1.05% ≈ ￥1002.74 ($1.58)

更新于 2026-11-04 02:25:03

24H 最高$154.25

24H 最低$146.50

今日开盘$150.35

24H 成交量$957.29万

流通市值$4,034.79万

24H 涨跌额($1.58)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SQQQBSQQQB	$42.51	$44.02	$41.80	$14.36万	—	1.67%
508	LPTLivepeer	$1.378	$1.39	$1.35	$17.68万	$6,860.98万	1.47%
308	NEIRONeiro	$0.000062	$0.00006282	$0.00006029	$43.86万	$2,613.43万	1.21%
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
522	GLWBGLWB	$127.89	$129.74	$122.12	$16.99万	—	2.10%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
516	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$17.29万	$1,911.76万	0.11%
394	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
357	ACEFusionist	$0.1336	$0.1371	$0.1283	$35.45万	$284.95万	3.01%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
349	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
627	ASTRAstar	$0.00559	$0.005662	$0.005476	$9.34万	$4,927.13万	-0.52%
201	DEXEDeXe	$1.395	$1.41	$1.35	$77.35万	$4,917.74万	0.72%
661	RPLRocket Pool	$1.498	$1.53	$1.43	$5.92万	$3,457.25万	3.88%
80	SAGASaga	$0.0175	$0.01839	$0.01584	$305.74万	$748.83万	9.38%
380	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
580	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.97万	$223.40万	1.25%