Spark
SPK · 美元计价
$0.017139
-5.48%
≈ ￥0.113117
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.018171
24H 最低$0.017054
今日开盘$0.018133
24H 成交量$66.14万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
SQQQBSQQQB
|
$40.92 | $41.36 | $40.85 | $8,332.51 | — | -1.04% |
| 544 |
LPTLivepeer
|
$1.433 | $1.45 | $1.42 | $11.12万 | $7,129.83万 | -0.49% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006418 | $0.0000649 | $0.00006359 | $28.98万 | $2,708.81万 | -0.19% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.52万 | — | 0.19% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.71万 | $1,996.52万 | -0.42% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 187 |
ACEFusionist
|
$0.1378 | $0.1418 | $0.1351 | $78.49万 | $301.75万 | 1.25% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 599 |
ASTRAstar
|
$0.00582 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -2.07% |
| 262 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.01万 | $6,863.37万 | -1.93% |
| 625 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.56万 | $3,148.01万 | -0.67% |
| 331 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $35.80万 | $782.61万 | -1.57% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.78万 | $229.61万 | -1.67% |
相关站点
共 40 个
LayerZero _比特币
Hedera _数字货币市值
Avalanche _以太坊ETH价格
Caldera _数字货币市值
Initia _以太坊ETH价格
Prometeus _数字货币市值
Quant _数字货币市值
MARSCOIN _加密货币行情
Hedera _BTC行情
CoW Protocol _币种排行
Aptos _加密货币行情
TONToken _币种排行
Sophon _比特币
First Digital _币种排行
Amp _数字货币市值
Gram _数字货币市值
BUSD _BTC行情
USD1 _比特币行情
PAX Gold _比特币行情
Worldcoin _以太坊ETH价格
Injective _BTC行情
Near Protocol _加密货币行情
Worldcoin _BTC行情
Hyperliquid _数字货币市值
RWUSD _比特币
Hyperlane _比特币
Bitcoin Cash _比特币行情
INTCB _数字货币市值
CRCLB _以太坊ETH价格
Quant _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _比特币行情
THORChain _加密货币行情
Chainlink _BTC行情
NFPrompt _数字货币市值
Litecoin _BTC行情
Aptos _比特币行情
CRCLB _BTC行情
Cosmos _比特币
Near Protocol _BTC行情