Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 14:55:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 563 |
LPTLivepeer
|
$1.395 | $1.44 | $1.39 | $11.15万 | $7,065.22万 | -2.65% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006246 | $35.95万 | $2,678.41万 | -2.61% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 629 |
GLWBGLWB
|
$126.28 | $127.03 | $123.73 | $5.00万 | — | 1.78% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.53万 | $1,986.23万 | -2.31% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 203 |
ACEFusionist
|
$0.1346 | $0.1418 | $0.1342 | $70.55万 | $301.63万 | -2.11% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 619 |
ASTRAstar
|
$0.0057 | $0.005887 | $0.00568 | $6.14万 | $5,099.05万 | -2.85% |
| 210 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $66.30万 | $6,862.12万 | -3.17% |
| 639 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $4.04万 | $3,121.62万 | -1.01% |
| 307 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01634 | $38.38万 | $780.53万 | -2.68% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.06万 | $228.20万 | -1.94% |
相关站点
共 40 个
First Digital _比特币
BIO Protocol _以太坊ETH价格
Pump.fun _比特币行情
SNDKB _比特币
Ripple USD _以太坊ETH价格
THORChain _BTC行情
Arbitrum _比特币行情
Starknet _数字货币市值
RWUSD _BTC行情
Starknet _比特币行情
Holo _加密货币行情
Aptos _BTC行情
TONToken _加密货币行情
TONToken _币种排行
Filecoin _比特币行情
Celestia _BTC行情
Lisk _比特币
SOXLB _币种排行
Solv Protocol _以太坊ETH价格
Injective _BTC行情
MARSCOIN _加密货币行情
Bubblemaps _以太坊ETH价格
BitTensor _以太坊ETH价格
SuperVerse _币种排行
Power Ledger _比特币
Solana _以太坊ETH价格
ZAMA _比特币
Aave _比特币行情
KORUB _BTC行情
Sophon _数字货币市值
RWUSD _以太坊ETH价格
Midnight _比特币
OFFICIAL TRUMP _数字货币市值
Hyperliquid _加密货币行情
RWUSD _比特币行情
TONToken _数字货币市值
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
Hashflow _比特币行情
Stacks _数字货币市值