Stacks
STX · 美元计价
$0.3359
2.72%
≈ ￥2.2169
($0.01)
更新于 2026-11-02 11:20:01
24H 最高$0.3377
24H 最低$0.319
今日开盘$0.327
24H 成交量$242.38万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 553 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $11.22万 | $7,065.22万 | -0.91% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006341 | $0.0000649 | $0.00006282 | $31.56万 | $2,678.41万 | -1.14% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 632 |
GLWBGLWB
|
$126.47 | $126.47 | $123.73 | $3.76万 | — | 2.11% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $10.17万 | $1,986.23万 | -1.90% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 208 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1352 | $64.21万 | $301.63万 | -0.29% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 619 |
ASTRAstar
|
$0.005771 | $0.005897 | $0.00574 | $5.01万 | $5,099.05万 | -1.55% |
| 213 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $62.39万 | $6,862.12万 | -1.15% |
| 628 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | -0.07% |
| 301 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $38.26万 | $780.53万 | -1.31% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.79万 | $228.20万 | -0.97% |
相关站点
共 40 个
PancakeSwap _币种排行
Plume _数字货币市值
LayerZero _BTC行情
TONToken _加密货币行情
Pump.fun _比特币
QQQB _币种排行
Aptos _数字货币市值
Vanar Chain _比特币行情
CRCLB _比特币
Origin _加密货币行情
United Stables _比特币行情
EUR _以太坊ETH价格
Cosmos _比特币行情
SNDKB _BTC行情
LayerZero _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Sui _以太坊ETH价格
TRON _币种排行
Solana _以太坊ETH价格
Morpho _BTC行情
CRCLB _以太坊ETH价格
Aave _比特币行情
PancakeSwap _加密货币行情
USDC _数字货币市值
SOXLB _BTC行情
Cosmos _数字货币市值
Aerodrome _加密货币行情
Filecoin _比特币
OFFICIAL TRUMP _数字货币市值
Sui _以太坊ETH价格
Mitosis _加密货币行情
Stellar _以太坊ETH价格
Nillion _比特币行情
MSTRB _币种排行
Vanar Chain _比特币行情
Solana _币种排行
Celo _比特币行情
Morpho _加密货币行情
Celestia _BTC行情
Pepe _数字货币市值