Sui
SUI · 美元计价
$0.9008
0.10%
≈ ￥5.9453
($0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.8999
24H 成交量$1,707.88万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 523 |
LPTLivepeer
|
$1.42 | $1.44 | $1.42 | $11.95万 | $7,129.83万 | -1.59% |
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.0000649 | $0.00006359 | $27.87万 | $2,708.81万 | -1.07% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 650 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.49万 | — | 0.19% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000944 | $0.00000957 | $0.00000942 | $9.31万 | $1,996.52万 | -1.15% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 180 |
ACEFusionist
|
$0.1374 | $0.1418 | $0.1351 | $80.92万 | $301.75万 | 0.88% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 603 |
ASTRAstar
|
$0.005794 | $0.005931 | $0.005788 | $5.05万 | $5,133.29万 | -2.31% |
| 225 |
DEXEDeXe
|
$1.472 | $1.49 | $1.46 | $61.35万 | $6,863.37万 | -1.41% |
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.31万 | $3,148.01万 | -1.01% |
| 319 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01665 | $36.85万 | $782.61万 | -1.94% |
| 347 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.94万 | $229.61万 | -0.96% |
相关站点
共 40 个
DODO _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _币种排行
Kite _币种排行
Avalanche _以太坊ETH价格
Power Ledger _以太坊ETH价格
Tether Gold _BTC行情
TRON _加密货币行情
Solana _BTC行情
Hashflow _以太坊ETH价格
Renzo _币种排行
Stellar _BTC行情
COTI _数字货币市值
INTWB _以太坊ETH价格
Injective _加密货币行情
ZAMA _比特币
Pudgy Penguins _比特币行情
Arbitrum _币种排行
Bitcoin Cash _比特币行情
Sophon _数字货币市值
Initia _以太坊ETH价格
THORChain _币种排行
BIO Protocol _加密货币行情
BNB _比特币
Kite _币种排行
Renzo _BTC行情
Hashflow _数字货币市值
SNDKB _加密货币行情
Near Protocol _BTC行情
XRP _比特币行情
Renzo _币种排行
NVDAB _加密货币行情
Bitcoin _比特币
SNDKB _比特币
OFFICIAL TRUMP _数字货币市值
Eigenlayer _加密货币行情
THORChain _以太坊ETH价格
Reserve Rights _比特币
Aster _以太坊ETH价格
Plasma _数字货币市值