Space and Time
SXT · 美元计价
$0.00805
-2.07%
≈ ￥0.05313
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00822
24H 成交量$14.99万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.34万 | — | -0.42% |
| 558 |
LPTLivepeer
|
$1.397 | $1.44 | $1.39 | $11.33万 | $7,065.22万 | -2.51% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006246 | $37.20万 | $2,678.41万 | -2.64% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 629 |
GLWBGLWB
|
$126.34 | $127.03 | $123.73 | $5.01万 | — | 1.94% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $16.57万 | $1,986.23万 | -2.10% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 203 |
ACEFusionist
|
$0.1344 | $0.1418 | $0.1342 | $70.34万 | $301.63万 | -2.26% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -2.98% |
| 209 |
DEXEDeXe
|
$1.436 | $1.49 | $1.43 | $67.49万 | $6,862.12万 | -2.91% |
| 639 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.99万 | $3,121.62万 | -0.94% |
| 308 |
SAGASaga
|
$0.0164 | $0.01706 | $0.01634 | $38.24万 | $780.53万 | -2.50% |
| 358 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.417 | $0.403 | $10.05万 | $228.20万 | -1.94% |
相关站点
共 40 个
Dogecoin _加密货币行情
SKHYB _数字货币市值
Aerodrome _加密货币行情
Tether Gold _比特币
United Stables _以太坊ETH价格
Cardano _BTC行情
Celo _比特币行情
Hyperliquid _比特币
CRCLB _以太坊ETH价格
Ondo _比特币
Bubblemaps _数字货币市值
Dogecoin _BTC行情
Litecoin _以太坊ETH价格
Hashflow _数字货币市值
Origin _加密货币行情
Litecoin _币种排行
Mitosis _比特币行情
Pendle _以太坊ETH价格
SKHYB _比特币
Filecoin _加密货币行情
Power Ledger _BTC行情
EUR _数字货币市值
Origin _BTC行情
Aave _比特币行情
CRCLB _数字货币市值
Aptos _数字货币市值
OFFICIAL TRUMP _数字货币市值
Power Ledger _币种排行
Nillion _比特币
Plasma _数字货币市值
Pepe _数字货币市值
Zcash _加密货币行情
Avalanche _以太坊ETH价格
Gram _比特币行情
Injective _币种排行
OFFICIAL TRUMP _BTC行情
Starknet _BTC行情
Prometeus _数字货币市值
Filecoin _以太坊ETH价格
Ondo _比特币