Tether Gold
XAUT · 美元计价
$3892.34
0.33%
≈ ￥25689.44
($12.81)
更新于 2026-11-02 08:30:01
24H 最高$3,898.91
24H 最低$3,873.76
今日开盘$3879.53
24H 成交量$1,109.07万
流通市值$9.55亿
24H 涨跌额($12.81)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
SQQQBSQQQB
|
$40.86 | $41.26 | $40.72 | $9,762.61 | — | -0.97% |
| 522 |
LPTLivepeer
|
$1.408 | $1.44 | $1.40 | $12.92万 | $7,065.22万 | -1.40% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.40万 | $2,678.41万 | -0.86% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 652 |
GLWBGLWB
|
$124.21 | $124.46 | $123.71 | $1.55万 | — | 0.37% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000926 | $8.35万 | $1,986.23万 | -1.69% |
| 347 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 199 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $68.21万 | $301.63万 | -0.29% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 610 |
ASTRAstar
|
$0.005742 | $0.005897 | $0.00574 | $5.25万 | $5,099.05万 | -2.46% |
| 218 |
DEXEDeXe
|
$1.449 | $1.49 | $1.44 | $59.93万 | $6,862.12万 | -1.90% |
| 622 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | -0.27% |
| 295 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.61% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.73% |
相关站点
共 40 个
DODO _BTC行情
Uniswap _以太坊ETH价格
TONToken _比特币行情
Plume _币种排行
Celestia _币种排行
Sui _比特币
Pepe _币种排行
PancakeSwap _加密货币行情
Gitcoin _比特币
SNDKB _数字货币市值
Chainlink _比特币行情
Hyperliquid _比特币行情
MSTRB _币种排行
Nillion _数字货币市值
Morpho _比特币
PancakeSwap _BTC行情
BNB _以太坊ETH价格
CRCLB _比特币
BNB _BTC行情
Sui _比特币行情
EUR _数字货币市值
OFFICIAL TRUMP _比特币
Mitosis _以太坊ETH价格
Worldcoin _BTC行情
Mitosis _比特币
Tether Gold _加密货币行情
Stacks _币种排行
Aave _币种排行
GOOGLB _比特币行情
Ethereum _以太坊ETH价格
Aerodrome _比特币
PancakeSwap _BTC行情
Mitosis _BTC行情
Sophon _数字货币市值
Worldcoin _BTC行情
Uniswap _以太坊ETH价格
Tether Gold _比特币
OFFICIAL TRUMP _加密货币行情
COTI _BTC行情
Dash _比特币行情