Yield Basis
YB · 美元计价
$0.0624
-4.00%
≈ ￥0.41184
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.0652
24H 最低$0.0621
今日开盘$0.065
24H 成交量$13.00万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
SQQQBSQQQB
|
$40.66 | $41.14 | $40.58 | $1.31万 | — | -0.64% |
| 563 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $11.06万 | $7,065.22万 | -2.29% |
| 331 |
NEIROFirst Neiro On Ethereum
|
$0.00006296 | $0.0000649 | $0.00006282 | $34.81万 | $2,678.41万 | -2.24% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 630 |
GLWBGLWB
|
$126.77 | $127.03 | $123.73 | $4.88万 | — | 2.25% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -2.31% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 206 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.56万 | $301.63万 | -1.24% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 622 |
ASTRAstar
|
$0.005719 | $0.005887 | $0.005719 | $5.50万 | $5,099.05万 | -2.71% |
| 215 |
DEXEDeXe
|
$1.447 | $1.49 | $1.44 | $64.67万 | $6,862.12万 | -2.36% |
| 638 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.06万 | $3,121.62万 | -1.27% |
| 312 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $37.44万 | $780.53万 | -1.84% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.83万 | $228.20万 | -1.92% |
相关站点
共 40 个
Haedal _比特币
United Stables _BTC行情
Hashflow _以太坊ETH价格
Prometeus _比特币
Prometeus _以太坊ETH价格
LayerZero _比特币
Bitcoin Cash _比特币
Bitcoin Cash _数字货币市值
BIO Protocol _比特币行情
Dash _加密货币行情
Power Ledger _加密货币行情
Sei _币种排行
Plasma _币种排行
KORUB _以太坊ETH价格
Hedera _比特币行情
Power Ledger _比特币
Cosmos _以太坊ETH价格
Prometeus _以太坊ETH价格
Cosmos _以太坊ETH价格
SNDKB _比特币行情
RWUSD _BTC行情
Nillion _比特币行情
Quant _比特币
Aster _比特币行情
Pendle _BTC行情
INTCB _加密货币行情
Solana _加密货币行情
Uniswap _比特币行情
Aerodrome _币种排行
BNB _BTC行情
MSTRB _比特币
Power Ledger _币种排行
Aerodrome _比特币
Gram _数字货币市值
Sei _比特币
Holo _加密货币行情
Ethena _BTC行情
Dogecoin _BTC行情
USD1 _BTC行情
MUB _BTC行情